Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 28 | 46 |
| - | - | - | - | - | 135.00 | 2.15 | -0.45 | -17.31% | 25 | 172 |
| 2.62 | -0.48 | -15.48% | 56 | 109 | 140.00 | 5.31 | 0.00 | - | 8 | 92 |
| 1.05 | +0.05 | +5.00% | 15 | 255 | 145.00 | 8.74 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 21 | 112 | 150.00 | 9.13 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 17 | 155.00 | 14.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.