Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.31 | +0.11 | +55.00% | 1 | 143 |
| 3.20 | -0.60 | -15.79% | 1 | 41 | 135.00 | 1.45 | +0.35 | +31.82% | 16 | 332 |
| 0.88 | -0.27 | -23.48% | 3 | 146 | 140.00 | 3.91 | +0.31 | +8.61% | 1 | 713 |
| 0.15 | -0.19 | -55.88% | 5 | 484 | 145.00 | 7.30 | 0.00 | - | 1 | 221 |
| 0.05 | 0.00 | - | 2 | 353 | 150.00 | 12.20 | 0.00 | - | 33 | 25 |
| 0.15 | +0.06 | +66.67% | 1 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.