STOCK FUTURES BUILD ON GAINS AFTER RALLY

In particular, technology stocks are poised to outperform on Tuesday

DelphX Capital Markets Inc. (DELX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5400

-0.0300

(-5.26%)

At close: 03:55PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 06, 2021	0.5500	0.5600	0.5100	0.5400	0.5400	74,100
Dec. 03, 2021	0.5800	0.5800	0.5000	0.5700	0.5700	10,900
Dec. 02, 2021	0.4950	0.6300	0.4950	0.5600	0.5600	116,700
Dec. 01, 2021	0.5500	0.5500	0.4800	0.4800	0.4800	36,700
Nov. 30, 2021	0.5800	0.5800	0.4900	0.5000	0.5000	139,500
Nov. 29, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	4,700
Nov. 26, 2021	0.5600	0.5700	0.5500	0.5500	0.5500	9,300
Nov. 25, 2021	0.5900	0.5900	0.5700	0.5700	0.5700	16,000
Nov. 24, 2021	0.6200	0.6200	0.6000	0.6000	0.6000	45,600
Nov. 23, 2021	0.6200	0.6400	0.5700	0.6400	0.6400	163,100
Nov. 22, 2021	0.6600	0.6600	0.5900	0.5900	0.5900	128,500
Nov. 19, 2021	0.6000	0.6400	0.5900	0.6400	0.6400	205,800
Nov. 18, 2021	0.5800	0.6000	0.5800	0.6000	0.6000	170,900
Nov. 17, 2021	0.5800	0.5800	0.5400	0.5700	0.5700	27,000
Nov. 16, 2021	0.5500	0.5800	0.5400	0.5800	0.5800	132,100
Nov. 15, 2021	0.5500	0.5500	0.5400	0.5500	0.5500	30,000
Nov. 12, 2021	0.5200	0.5500	0.5200	0.5500	0.5500	244,400
Nov. 11, 2021	0.4800	0.5400	0.4800	0.5400	0.5400	140,500
Nov. 10, 2021	0.4800	0.4800	0.4750	0.4750	0.4750	18,000
Nov. 09, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	39,500
Nov. 08, 2021	0.4850	0.4850	0.4300	0.4350	0.4350	47,000
Nov. 05, 2021	0.4900	0.5000	0.4850	0.4850	0.4850	40,600
Nov. 04, 2021	0.4850	0.4850	0.4800	0.4800	0.4800	24,900
Nov. 03, 2021	0.4800	0.4850	0.4800	0.4850	0.4850	7,000
Nov. 02, 2021	0.4900	0.4900	0.4800	0.4850	0.4850	9,100
Nov. 01, 2021	0.4950	0.4950	0.4900	0.4900	0.4900	4,000
Oct. 29, 2021	0.4550	0.5000	0.4550	0.5000	0.5000	54,200
Oct. 28, 2021	0.4600	0.4600	0.4500	0.4500	0.4500	23,300
Oct. 27, 2021	0.4500	0.4800	0.4300	0.4400	0.4400	141,500
Oct. 26, 2021	0.4700	0.4700	0.4500	0.4500	0.4500	38,800
Oct. 25, 2021	0.4800	0.4800	0.4600	0.4800	0.4800	110,200
Oct. 22, 2021	0.4800	0.4800	0.4700	0.4800	0.4800	26,600
Oct. 21, 2021	0.4700	0.4900	0.4500	0.4500	0.4500	251,200
Oct. 20, 2021	0.4900	0.4900	0.4600	0.4600	0.4600	116,000
Oct. 19, 2021	0.5000	0.5000	0.4500	0.4900	0.4900	47,100
Oct. 18, 2021	0.5000	0.5000	0.4900	0.4900	0.4900	91,500
Oct. 15, 2021	0.4850	0.5000	0.4700	0.4900	0.4900	38,500
Oct. 14, 2021	0.4850	0.5000	0.4700	0.4700	0.4700	69,800
Oct. 13, 2021	0.4650	0.4750	0.4650	0.4750	0.4750	9,500
Oct. 12, 2021	0.5200	0.5200	0.4800	0.4900	0.4900	36,200
Oct. 08, 2021	0.5200	0.5200	0.4900	0.5200	0.5200	69,000
Oct. 07, 2021	0.4850	0.5000	0.4800	0.5000	0.5000	186,400
Oct. 06, 2021	0.4750	0.4850	0.4700	0.4850	0.4850	17,500
Oct. 05, 2021	0.4900	0.4900	0.4700	0.4700	0.4700	21,400
Oct. 04, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct. 01, 2021	0.5200	0.5200	0.5000	0.5000	0.5000	34,500
Sep. 30, 2021	0.5200	0.5300	0.5200	0.5200	0.5200	69,500
Sep. 29, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	14,200
Sep. 28, 2021	0.5000	0.5000	0.4950	0.5000	0.5000	178,400
Sep. 27, 2021	0.4950	0.4950	0.4900	0.4950	0.4950	7,600
Sep. 24, 2021	0.5600	0.5600	0.5200	0.5200	0.5200	47,000
Sep. 23, 2021	0.5900	0.6200	0.5900	0.5900	0.5900	44,100
Sep. 22, 2021	0.5400	0.6000	0.5400	0.6000	0.6000	1,600
Sep. 21, 2021	0.5700	0.6300	0.5600	0.6300	0.6300	99,800
Sep. 20, 2021	0.6200	0.6200	0.4900	0.5800	0.5800	263,000
Sep. 17, 2021	0.6700	0.6700	0.6200	0.6200	0.6200	55,700
Sep. 16, 2021	0.6800	0.6800	0.6600	0.6800	0.6800	5,500
Sep. 15, 2021	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
Sep. 14, 2021	0.6500	0.6700	0.6300	0.6700	0.6700	59,500
Sep. 13, 2021	0.5800	0.6500	0.5800	0.6500	0.6500	14,600
Sep. 10, 2021	0.5100	0.5500	0.5100	0.5500	0.5500	23,700
Sep. 09, 2021	0.5200	0.5200	0.5000	0.5000	0.5000	114,000
Sep. 08, 2021	0.5200	0.5300	0.5200	0.5200	0.5200	53,000
Sep. 07, 2021	0.5400	0.5600	0.5300	0.5300	0.5300	25,900
Sep. 03, 2021	0.5500	0.5600	0.5500	0.5600	0.5600	31,700
Sep. 02, 2021	0.4800	0.5200	0.4800	0.5200	0.5200	9,400
Sep. 01, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug. 31, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	1,400
Aug. 30, 2021	0.5500	0.5600	0.5300	0.5500	0.5500	36,400
Aug. 27, 2021	0.5000	0.5600	0.4950	0.5600	0.5600	208,500
Aug. 26, 2021	0.5200	0.5300	0.5100	0.5100	0.5100	59,000
Aug. 25, 2021	0.5100	0.5200	0.5000	0.5100	0.5100	202,100
Aug. 24, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	1,100
Aug. 23, 2021	0.5400	0.5400	0.5100	0.5100	0.5100	97,000
Aug. 20, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Aug. 19, 2021	0.6000	0.6000	0.5800	0.5800	0.5800	143,600
Aug. 18, 2021	0.5700	0.6200	0.5400	0.6000	0.6000	247,600
Aug. 17, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug. 16, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Aug. 13, 2021	0.6200	0.6200	0.6000	0.6000	0.6000	4,000
Aug. 12, 2021	0.6400	0.6400	0.6100	0.6400	0.6400	6,000
Aug. 11, 2021	0.6400	0.6400	0.6300	0.6300	0.6300	4,000
Aug. 10, 2021	0.5800	0.7200	0.5400	0.6800	0.6800	217,100
Aug. 09, 2021	0.6100	0.6100	0.5700	0.5800	0.5800	52,200
Aug. 06, 2021	0.6000	0.6100	0.6000	0.6100	0.6100	11,500
Aug. 05, 2021	0.6600	0.6600	0.6100	0.6400	0.6400	5,400
Aug. 04, 2021	0.7000	0.7900	0.6400	0.6400	0.6400	267,300
Aug. 03, 2021	0.5100	0.6400	0.5100	0.6400	0.6400	55,900
Jul. 30, 2021	0.5000	0.5200	0.5000	0.5200	0.5200	44,500
Jul. 29, 2021	0.4750	0.5000	0.4700	0.5000	0.5000	67,400
Jul. 28, 2021	0.4800	0.4800	0.4750	0.4750	0.4750	63,000
Jul. 27, 2021	0.4800	0.4900	0.4800	0.4900	0.4900	1,900
Jul. 26, 2021	0.5000	0.5000	0.4800	0.4900	0.4900	29,200
Jul. 23, 2021	0.5400	0.5400	0.5100	0.5300	0.5300	9,300
Jul. 22, 2021	0.5200	0.5200	0.5000	0.5100	0.5100	5,000
Jul. 21, 2021	0.5500	0.5500	0.5200	0.5200	0.5200	25,000
Jul. 20, 2021	0.5400	0.5500	0.5300	0.5500	0.5500	20,500
Jul. 19, 2021	0.6200	0.6200	0.5500	0.5800	0.5800	52,700
Jul. 16, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	400
Jul. 15, 2021	0.6800	0.6800	0.6500	0.6500	0.6500	30,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,861.10+227.83(+1.10%)

S&P 5004,591.67+53.24(+1.17%)

DOW35,227.03+646.95(+1.87%)

CAD/USD0.7890+0.0050(+0.64%)

CRUDE OIL71.53+2.04(+2.94%)

BTC-CAD64,593.40+2,816.88(+4.56%)

STOCK FUTURES BUILD ON GAINS AFTER RALLY

DelphX Capital Markets Inc. (DELX.V)

S&P/TSX
20,861.10
+227.83(+1.10%)

S&P 500
4,591.67
+53.24(+1.17%)

DOW
35,227.03
+646.95(+1.87%)

CAD/USD
0.7890
+0.0050(+0.64%)

CRUDE OIL
71.53
+2.04(+2.94%)

BTC-CAD
64,593.40
+2,816.88(+4.56%)