Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00099000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 16.60 | 24.70 | 27.70 | 0.00 | - | 3 | 3 | 89.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00099000 | 2024-04-23 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 81.25% |
© 2024 Yahoo. All rights reserved.