Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 1 | 817 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 153 | 162 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.55 | -91.67% | 3 | 3 |
| 57.75 | 0.00 | - | 6 | 906 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 1,162 |
| 63.90 | 0.00 | - | 2 | 133 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 491 |
| 63.32 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.30 | -0.18 | -37.50% | 9 | 114 |
| 55.04 | 0.00 | - | 3 | 35 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 114 |
| 57.20 | 0.00 | - | 1 | 259 | 2025-01-17 | 1.80 | -0.02 | -1.10% | 2 | 1,185 |
| 59.60 | 0.00 | - | 13 | 14 | 2025-06-20 | 4.70 | 0.00 | - | 4 | 697 |
| 64.40 | 0.00 | - | 2 | 544 | 2026-01-16 | 6.11 | 0.00 | - | 4 | 131 |
© 2024 Yahoo. All rights reserved.