Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 64.10 | 67.00 | 0.00 | - | 1 | 72 | 110.55% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 63.80 | 66.20 | 0.00 | - | 4 | 8 | 104.91% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 64.60 | 67.40 | 0.00 | - | - | 1 | 85.86% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 66.50 | 67.90 | 0.00 | - | 2 | 251 | 66.63% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 68.90 | 72.30 | 0.00 | - | 10 | 33 | 57.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 787 | 88.09% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 72.07% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.18% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 62.99% |
| DELL250117P00060000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.38 | 0.15 | 0.75 | -0.17 | -30.91% | 20 | 931 | 52.54% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.85 | 4.90 | 0.00 | - | 1 | 41 | 57.59% |
| DELL260116P00060000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 1.97 | 1.95 | 2.55 | -0.33 | -14.35% | 1 | 117 | 45.28% |
© 2024 Yahoo. All rights reserved.