Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +2.65 | +98.15% | 2,712 | 1,085 | 2024-05-31 | 14.45 | -5.45 | -27.39% | 145 | 4 |
| 6.20 | +2.40 | +63.16% | 838 | 1,154 | 2024-06-07 | - | - | - | - | - |
| 6.52 | +2.77 | +73.87% | 185 | 197 | 2024-06-14 | 14.11 | -7.79 | -35.57% | 47 | 2 |
| 7.30 | +2.54 | +53.36% | 1,908 | 652 | 2024-06-21 | 14.49 | -3.21 | -18.14% | 61 | 25 |
| 8.20 | +2.80 | +51.85% | 32 | 24 | 2024-06-28 | 16.95 | -8.32 | -32.92% | 9 | 3 |
| 9.70 | +2.30 | +31.08% | 394 | 554 | 2024-07-19 | 16.05 | -4.75 | -22.84% | 15 | 29 |
| 12.00 | +4.27 | +55.24% | 86 | 338 | 2024-08-16 | - | - | - | - | - |
| 17.30 | +4.60 | +36.22% | 27 | 289 | 2024-10-18 | 24.40 | -0.28 | -1.13% | 9 | 10 |
| 23.60 | +4.70 | +24.87% | 175 | 348 | 2025-01-17 | 28.40 | -0.10 | -0.35% | 87 | 209 |
| 31.65 | +1.67 | +5.57% | 32 | 38 | 2025-06-20 | - | - | - | - | - |
| 38.80 | +3.30 | +9.30% | 49 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.