Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:149.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00149000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 2.20 | 2.15 | 2.35 | -0.27 | -10.93% | 16 | 371 | 54.69% |
| DELL240531C00149000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 6.90 | 6.90 | 7.10 | -0.30 | -4.17% | 11 | 160 | 80.33% |
| DELL240607C00149000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 9.50 | 7.00 | 7.90 | 0.00 | - | 3 | 16 | 66.27% |
| DELL240614C00149000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 8.59 | 8.00 | 8.80 | 0.00 | - | 7 | 12 | 62.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00149000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 5.80 | 5.60 | 6.20 | -0.18 | -3.01% | 1 | 642 | 73.14% |
| DELL240531P00149000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 9.93 | 10.90 | 11.30 | 0.00 | - | 37 | 35 | 95.63% |
| DELL240607P00149000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 10.10 | 10.60 | 11.50 | 0.00 | - | 2 | 3 | 74.38% |
© 2024 Yahoo. All rights reserved.