Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00143000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 3 | 6 | 54.49% |
DELL240524C00143000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.86 | 0.90 | 1.00 | 0.00 | - | 1 | 20 | 50.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00143000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 19.10 | 17.70 | 19.80 | 0.00 | - | 4 | 4 | 62.35% |