Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00142000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 21 | 7 | 52.15% |
DELL240524C00142000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 1.50 | 0.50 | 2.10 | 0.00 | - | 5 | 12 | 52.71% |