Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00141000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.20 | -0.06 | -42.86% | 41 | 9 | 51.76% |
| DELL240524C00141000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 1.02 | 0.45 | 1.25 | 0.00 | - | 30 | 208 | 50.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00141000 | 2024-04-08 9:38AM EDT | 2024-05-10 | 14.20 | 14.50 | 17.50 | 0.00 | - | 1 | 0 | 99.85% |
© 2024 Yahoo. All rights reserved.