Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00138000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 65 | 20 | 50.98% |
| DELL240524C00138000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 1.91 | 0.35 | 2.85 | +0.94 | +96.91% | 1 | 18 | 62.18% |
| DELL240531C00138000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 2.58 | 4.10 | 5.10 | 0.00 | - | 1 | 19 | 68.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00138000 | 2024-04-05 10:33AM EDT | 2024-05-10 | 14.50 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 57.03% |
| DELL240531P00138000 | 2024-04-16 9:39AM EDT | 2024-05-31 | 24.30 | 14.80 | 17.00 | 0.00 | - | - | 5 | 54.85% |
© 2024 Yahoo. All rights reserved.