Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00137000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | +0.16 | +84.21% | 1 | 31 | 50.20% |
| DELL240524C00137000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.53 | 0.50 | 1.90 | 0.00 | - | 15 | 22 | 49.81% |
| DELL240531C00137000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 5.12 | 4.30 | 6.10 | +1.37 | +36.53% | 1 | 7 | 70.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00137000 | 2024-04-30 10:49AM EDT | 2024-05-10 | 11.70 | 11.80 | 13.20 | +11.70 | - | - | 7 | 60.40% |
| DELL240531P00137000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 24.05 | 15.60 | 16.30 | 0.00 | - | 10 | 12 | 61.60% |
© 2024 Yahoo. All rights reserved.