Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00136000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | +0.13 | +48.15% | 163 | 12 | 50.78% |
| DELL240524C00136000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 2.09 | 0.40 | 2.15 | +0.60 | +40.27% | 45 | 40 | 50.22% |
| DELL240531C00136000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 4.95 | 4.20 | 6.20 | -0.50 | -9.17% | 1 | 3 | 68.54% |
| DELL240607C00136000 | 2024-04-29 1:52PM EDT | 2024-06-07 | 6.90 | 5.00 | 6.70 | +6.90 | - | - | 1 | 65.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00136000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.00 | 9.00 | 11.40 | 0.00 | - | 29 | 31 | 54.00% |
| DELL240531P00136000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 16.70 | 15.00 | 16.90 | 0.00 | - | 2 | 2 | 67.38% |
© 2024 Yahoo. All rights reserved.