Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00134000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 172 | 72 | 49.95% |
DELL240524C00134000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 1.70 | 1.00 | 2.70 | 0.00 | - | 2 | 8 | 50.90% |
DELL240531C00134000 | 2024-04-30 12:28PM EDT | 2024-05-31 | 6.20 | 5.30 | 5.80 | 0.00 | - | 2 | 12 | 66.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240531P00134000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 15.20 | 12.90 | 14.20 | 0.00 | - | - | 0 | 59.55% |