Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00133000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.73 | 0.55 | 0.75 | +0.18 | +32.73% | 67 | 222 | 50.00% |
| DELL240524C00133000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 2.19 | 2.00 | 3.00 | 0.00 | - | 12 | 64 | 51.17% |
| DELL240531C00133000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 4.57 | 5.60 | 6.10 | 0.00 | - | 4 | 26 | 66.31% |
| DELL240607C00133000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 6.70 | 6.00 | 6.60 | +2.20 | +48.89% | 3 | 27 | 62.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00133000 | 2024-04-05 1:15PM EDT | 2024-05-10 | 6.90 | 8.10 | 10.20 | -1.45 | -17.37% | 6 | 2 | 61.04% |
| DELL240524P00133000 | 2024-04-04 12:41PM EDT | 2024-05-24 | 8.20 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 48.32% |
© 2024 Yahoo. All rights reserved.