Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00131000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.98 | 0.85 | 1.15 | +0.18 | +22.50% | 375 | 256 | 50.29% |
| DELL240517C00131000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.10 | 1.50 | 2.05 | +0.75 | +55.56% | 18 | 244 | 45.48% |
| DELL240524C00131000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 4.10 | 2.90 | 3.60 | +1.88 | +84.68% | 2 | 65 | 51.06% |
| DELL240531C00131000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 7.40 | 5.10 | 6.90 | +3.10 | +72.09% | 1 | 26 | 62.21% |
| DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 8.11 | 6.80 | 7.30 | +8.11 | - | 1 | 0 | 62.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00131000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 5.50 | 6.50 | 7.00 | -3.70 | -40.22% | 25 | 10 | 49.32% |
| DELL240517P00131000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.44 | 5.60 | 7.80 | -2.76 | -27.06% | 4 | 2 | 43.68% |
| DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 59.11% |
© 2024 Yahoo. All rights reserved.