Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00129000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.15 | 1.70 | +0.20 | +15.38% | 1,066 | 198 | 50.64% |
| DELL240517C00129000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 3.17 | 2.30 | 2.65 | +0.85 | +36.64% | 17 | 103 | 45.22% |
| DELL240524C00129000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 5.20 | 2.60 | 4.30 | +2.30 | +79.31% | 3 | 58 | 51.03% |
| DELL240531C00129000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 8.45 | 6.70 | 7.60 | +3.35 | +65.69% | 4 | 276 | 65.12% |
| DELL240607C00129000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 8.70 | 7.60 | 8.20 | +2.20 | +33.85% | 5 | 11 | 62.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00129000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 4.00 | 5.00 | 5.50 | -1.85 | -31.62% | 323 | 74 | 48.88% |
| DELL240517P00129000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.40 | 4.30 | 6.40 | 0.00 | - | 1 | 36 | 43.53% |
| DELL240531P00129000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 12.90 | 10.50 | 11.10 | +12.90 | - | - | 8 | 63.28% |
© 2024 Yahoo. All rights reserved.