Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00128000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.73 | 1.60 | 1.85 | +0.29 | +20.14% | 254 | 607 | 47.68% |
| DELL240517C00128000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.77 | 2.40 | 4.60 | +0.36 | +14.94% | 545 | 273 | 50.51% |
| DELL240524C00128000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 5.35 | 3.00 | 4.70 | +1.55 | +40.79% | 3 | 1,549 | 51.14% |
| DELL240531C00128000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 8.98 | 7.50 | 8.10 | +2.04 | +29.39% | 5 | 29 | 66.93% |
| DELL240607C00128000 | 2024-05-01 10:54AM EDT | 2024-06-07 | 6.20 | 8.00 | 8.60 | +6.20 | - | - | 9 | 62.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00128000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 3.64 | 4.40 | 4.80 | -2.86 | -44.00% | 42 | 36 | 48.51% |
| DELL240517P00128000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 5.50 | 5.40 | 5.80 | -2.50 | -31.25% | 5 | 12 | 44.01% |
| DELL240524P00128000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.40 | 6.70 | 7.20 | -1.76 | -21.57% | 3 | 15 | 47.68% |
| DELL240531P00128000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 12.26 | 9.90 | 10.50 | +12.26 | - | - | 1 | 63.24% |
© 2024 Yahoo. All rights reserved.