Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00126000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.55 | 2.50 | 2.65 | +0.40 | +18.60% | 1,099 | 1,061 | 47.95% |
| DELL240517C00126000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.71 | 3.60 | 3.90 | +0.61 | +19.68% | 88 | 157 | 45.87% |
| DELL240524C00126000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 5.90 | 4.30 | 5.90 | +1.20 | +25.53% | 3 | 273 | 54.10% |
| DELL240531C00126000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.40 | 8.40 | 8.90 | +2.20 | +35.48% | 24 | 448 | 66.83% |
| DELL240607C00126000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 9.70 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 62.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00126000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.25 | 3.20 | 3.50 | -4.95 | -60.37% | 112 | 52 | 47.17% |
| DELL240517P00126000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | -4.30 | -51.81% | 59 | 128 | 42.70% |
| DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 4.60 | 7.00 | -1.42 | -21.85% | 8 | 217 | 55.82% |
| DELL240531P00126000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 11.05 | 8.80 | 9.30 | 0.00 | - | 5 | 16 | 63.16% |
© 2024 Yahoo. All rights reserved.