Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 20 | 209 |
| 39.07 | 0.00 | - | 2 | 17 | 2024-06-07 | 0.23 | -0.02 | -8.00% | 1 | 226 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.10 | -28.57% | 7 | 12 |
| 47.29 | +9.99 | +26.78% | 28 | 2,940 | 2024-06-21 | 0.28 | -0.26 | -48.15% | 45 | 2,263 |
| - | - | - | - | - | 2024-06-28 | 0.27 | -0.08 | -22.86% | 5 | 35 |
| 48.76 | +10.76 | +28.32% | 9 | 290 | 2024-07-19 | 0.55 | -0.30 | -35.29% | 9 | 428 |
| 41.20 | 0.00 | - | 8 | 149 | 2024-08-16 | 1.08 | -0.09 | -7.69% | 9 | 756 |
| 51.40 | +9.65 | +23.11% | 2 | 89 | 2024-10-18 | 2.80 | -0.20 | -6.67% | 13 | 323 |
| 51.00 | 0.00 | - | 2 | 485 | 2025-01-17 | 5.01 | -1.09 | -17.87% | 23 | 293 |
| 51.70 | 0.00 | - | 7 | 60 | 2025-06-20 | 8.75 | -0.57 | -6.12% | 5 | 167 |
| 36.89 | 0.00 | - | 1 | 87 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.