Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 11.40 | 13.90 | +2.71 | +24.86% | 2 | 5 | 65.63% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 11.60 | 14.30 | 0.00 | - | 1 | 28 | 50.93% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 12.20 | 15.10 | 0.00 | - | 1 | 4 | 50.95% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 15.30 | 18.00 | 0.00 | - | 2 | 2 | 72.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 26 | 99 | 48.05% |
| DELL240517P00113000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.55 | -0.50 | -62.50% | 603 | 114 | 44.58% |
| DELL240524P00113000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 1.00 | 0.20 | 2.30 | -0.73 | -42.20% | 2 | 32 | 60.16% |
| DELL240531P00113000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 3.32 | 3.30 | 3.60 | -0.86 | -20.57% | 2 | 413 | 62.87% |
| DELL240607P00113000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 4.53 | 2.50 | 5.40 | 0.00 | - | 1 | 3 | 60.11% |
| DELL240614P00113000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 3.32 | 3.60 | 4.60 | +3.32 | - | 7 | 0 | 55.84% |
© 2024 Yahoo. All rights reserved.