Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 12.60 | 14.60 | 0.00 | - | 6 | 7 | 71.97% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 13.20 | 16.60 | 0.00 | - | 4 | 9 | 55.96% |
| DELL240524C00111000 | 2024-05-01 11:23AM EDT | 2024-05-24 | 17.30 | 13.60 | 17.00 | +6.60 | +61.68% | 1 | 17 | 51.49% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 16.70 | 19.30 | 0.00 | - | - | 7 | 72.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 3 | 71 | 54.69% |
| DELL240517P00111000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | -0.85 | -74.56% | 1 | 48 | 44.68% |
| DELL240524P00111000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.85 | 0.15 | 1.90 | -0.73 | -46.20% | 4 | 8 | 61.13% |
| DELL240531P00111000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 3.05 | 1.50 | 3.10 | -0.93 | -23.37% | 4 | 19 | 56.96% |
© 2024 Yahoo. All rights reserved.