Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 14.90 | 17.80 | 0.00 | - | 1 | 10 | 68.16% |
| DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 15.90 | 17.80 | 0.00 | - | 8 | 4 | 60.79% |
| DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 15.60 | 18.60 | 0.00 | - | - | 1 | 53.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00109000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.35 | 0.00 | - | 50 | 93 | 63.28% |
| DELL240517P00109000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.30 | -0.53 | -81.54% | 2 | 35 | 48.15% |
| DELL240524P00109000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.62 | 0.15 | 2.40 | -1.23 | -66.49% | 3 | 8 | 57.89% |
| DELL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.58 | 0.65 | 3.30 | +0.08 | +3.20% | 1 | 3 | 58.42% |
| DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 1.60 | 3.20 | +3.90 | - | - | 1 | 56.31% |
© 2024 Yahoo. All rights reserved.