Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 16.40 | 19.40 | 0.00 | - | - | 1 | 116.06% |
| DELL240517C00107000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 19.00 | 16.70 | 19.80 | 0.00 | - | 2 | 11 | 86.47% |
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 52.78% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 18.70 | 21.90 | 0.00 | - | 3 | 3 | 66.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00107000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.13 | -68.42% | 3 | 335 | 60.74% |
| DELL240517P00107000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.65 | -0.25 | -62.50% | 1 | 570 | 55.08% |
| DELL240524P00107000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.55 | -0.23 | -33.82% | 5 | 9 | 49.51% |
| DELL240531P00107000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.05 | 0.30 | 2.25 | -1.65 | -44.59% | 19 | 31 | 54.37% |
| DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 2.05 | 2.75 | 0.00 | - | 1 | 2 | 60.91% |
© 2024 Yahoo. All rights reserved.