Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00106000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 5 | 129.59% |
| DELL240517C00106000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 21.26 | 17.70 | 20.60 | 0.00 | - | 2 | 10 | 86.13% |
| DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 54.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00106000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.30 | -0.11 | -64.71% | 1 | 71 | 71.68% |
| DELL240517P00106000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 361 | 361 | 54.79% |
| DELL240524P00106000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.34 | 0.15 | 1.45 | -0.71 | -67.62% | 8 | 25 | 57.23% |
| DELL240531P00106000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.90 | -0.72 | -31.03% | 1 | 15 | 63.06% |
| DELL240607P00106000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 2.09 | 1.80 | 2.15 | +2.09 | - | 6 | 0 | 58.70% |
© 2024 Yahoo. All rights reserved.