Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00104000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 12.10 | 19.60 | 21.90 | 0.00 | - | 4 | 4 | 113.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00104000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 76.17% |