Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00103000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 12.90 | 20.60 | 23.50 | 0.00 | - | 31 | 31 | 138.67% |
DELL240517C00103000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 18.80 | 20.80 | 23.90 | 0.00 | - | 30 | 36 | 61.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00103000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 8 | 68 | 63.28% |
DELL240517P00103000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 233 | 57.23% |