Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00102000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 14.00 | 21.70 | 24.60 | 0.00 | - | 5 | 5 | 72.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00102000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 79.88% |