Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00101000 | 2024-04-22 1:20PM EDT | 2024-05-10 | 14.90 | 22.30 | 25.60 | 0.00 | - | - | 1 | 151.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00101000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 83.20% |