Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 132 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 0 |
| 67.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 64 | 0 |
| 56.00 | 0.00 | - | 46 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 160 | 0 |
| 65.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 25 | 0 |
| 65.57 | 0.00 | - | 9 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 282 | 0 |
© 2024 Yahoo. All rights reserved.