Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 787 |
| 55.16 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| 60.52 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 3 | 68 |
| 68.49 | 0.00 | - | 1 | 250 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 941 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | 1 | 41 |
| 76.17 | 0.00 | - | 2 | 35 | 2026-01-16 | 1.30 | 0.00 | - | 10 | 115 |
© 2024 Yahoo. All rights reserved.