Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -50.00% | 22 | 3,506 | 2024-06-07 | 68.25 | 0.00 | - | 5 | 6 |
| 0.05 | -0.10 | -66.67% | 4 | 446 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 554 | 3,718 | 2024-06-21 | 60.60 | 0.00 | - | 21 | 11 |
| 0.20 | -0.07 | -25.93% | 46 | 356 | 2024-06-28 | 36.40 | 0.00 | - | 14 | 11 |
| 0.30 | +0.05 | +20.00% | 153 | 243 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.20 | -44.44% | 46 | 4,173 | 2024-07-19 | 61.58 | 0.00 | - | 6 | 5 |
| 0.69 | -0.41 | -37.27% | 946 | 3,528 | 2024-08-16 | 67.50 | 0.00 | - | 2 | 6 |
| 2.70 | -1.50 | -35.71% | 120 | 810 | 2024-10-18 | 68.50 | 0.00 | - | 3 | 7 |
| 6.10 | -2.20 | -26.51% | 89 | 1,481 | 2025-01-17 | 71.00 | +5.80 | +8.90% | 8 | 67 |
| 11.50 | -2.80 | -19.58% | 4 | 363 | 2025-06-20 | 51.20 | 0.00 | - | 101 | 71 |
| 18.60 | -3.60 | -16.22% | 949 | 5,070 | 2026-01-16 | 55.60 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.