Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 194 | 543 | 2024-06-07 | 55.00 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 20 | 390 | 2024-06-14 | 31.11 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 318 | 850 | 2024-06-21 | 55.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 38 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 14 | 2024-07-05 | 30.65 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.63 | 0.00 | - | 198 | 296 | 2024-07-19 | 30.10 | 0.00 | - | - | 50 |
| 1.32 | 0.00 | - | 45 | 336 | 2024-08-16 | - | - | - | - | - |
| 3.38 | 0.00 | - | 4 | 674 | 2024-10-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 58 | 740 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 37 | 53 | 2025-06-20 | - | - | - | - | - |
| 20.57 | 0.00 | - | 5 | 1,681 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.