Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 292 | 931 | 2024-06-07 | 22.80 | 0.00 | - | 158 | 239 |
| 0.75 | 0.00 | - | 158 | 141 | 2024-06-14 | 23.54 | 0.00 | - | 24 | 27 |
| 1.05 | 0.00 | - | 323 | 434 | 2024-06-21 | 22.82 | 0.00 | - | 25 | 536 |
| 1.29 | 0.00 | - | 25 | 51 | 2024-06-28 | 23.56 | 0.00 | - | 14 | 21 |
| 1.94 | 0.00 | - | 2 | 38 | 2024-07-05 | 24.35 | 0.00 | - | 1 | 22 |
| 1.85 | 0.00 | - | 16 | 13 | 2024-07-12 | 24.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.