Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 894 | 483 | 2024-06-07 | 18.90 | 0.00 | - | 101 | 512 |
| 1.10 | 0.00 | - | 103 | 113 | 2024-06-14 | 18.78 | 0.00 | - | 19 | 29 |
| 1.63 | 0.00 | - | 883 | 463 | 2024-06-21 | 25.20 | 0.00 | - | 137 | 218 |
| 2.00 | 0.00 | - | 182 | 84 | 2024-06-28 | 21.25 | 0.00 | - | 8 | 24 |
| 2.10 | 0.00 | - | 113 | 114 | 2024-07-05 | 22.25 | 0.00 | - | 16 | 17 |
| 3.47 | 0.00 | - | 14 | 11 | 2024-07-12 | 21.97 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.