Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:152.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 622 | 503 | 2024-06-07 | 13.28 | 0.00 | - | 237 | 374 |
| 1.85 | 0.00 | - | 64 | 110 | 2024-06-14 | 15.23 | 0.00 | - | 24 | 38 |
| 2.35 | 0.00 | - | 180 | 139 | 2024-06-21 | 20.93 | 0.00 | - | 22 | 154 |
| 3.66 | 0.00 | - | 27 | 28 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 48 |
| 3.90 | 0.00 | - | 16 | 13 | 2024-07-05 | 17.52 | 0.00 | - | 6 | 27 |
| 4.50 | 0.00 | - | 18 | 16 | 2024-07-12 | 20.76 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.