Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 303 | 214 | 2024-06-07 | 10.06 | 0.00 | - | 116 | 514 |
| 2.40 | 0.00 | - | 105 | 75 | 2024-06-14 | 11.40 | 0.00 | - | 23 | 44 |
| 3.70 | 0.00 | - | 318 | 222 | 2024-06-21 | 11.20 | 0.00 | - | 42 | 67 |
| 4.44 | 0.00 | - | 64 | 38 | 2024-06-28 | 14.30 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 15.00 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.