Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:147.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 602 | 322 | 2024-06-07 | 9.21 | 0.00 | - | 439 | 339 |
| 3.00 | 0.00 | - | 40 | 43 | 2024-06-14 | 10.42 | 0.00 | - | 56 | 27 |
| 3.90 | 0.00 | - | 424 | 331 | 2024-06-21 | 11.00 | 0.00 | - | 30 | 234 |
| 4.94 | 0.00 | - | 24 | 26 | 2024-06-28 | 13.59 | 0.00 | - | 13 | 15 |
| 6.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.49 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.