Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 1,376 | 711 | 2024-06-07 | 8.55 | 0.00 | - | 564 | 386 |
| 3.30 | 0.00 | - | 62 | 47 | 2024-06-14 | 10.25 | 0.00 | - | 4 | 19 |
| 4.14 | 0.00 | - | 195 | 190 | 2024-06-21 | 10.46 | 0.00 | - | 33 | 331 |
| 5.00 | 0.00 | - | 8 | 14 | 2024-06-28 | 12.74 | 0.00 | - | 7 | 13 |
| 3.51 | 0.00 | - | 23 | 21 | 2024-07-05 | 3.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.