Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.27 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 17 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 18 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 54 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 115.00 | 0.23 | 0.00 | - | 40 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 116.00 | 0.20 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 117.00 | 0.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | 8 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 119.00 | 0.37 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 120.00 | 0.45 | 0.00 | - | 927 | 0 |
| 49.58 | 0.00 | - | 1 | 0 | 121.00 | 0.50 | 0.00 | - | 34 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 122.00 | 0.55 | 0.00 | - | 36 | 0 |
| 12.59 | 0.00 | - | 3 | 0 | 123.00 | 0.90 | 0.00 | - | 38 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 124.00 | 0.80 | 0.00 | - | 56 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 125.00 | 0.94 | 0.00 | - | 103 | 0 |
| 8.45 | 0.00 | - | 15 | 0 | 126.00 | 1.15 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 23 | 0 | 127.00 | 1.35 | 0.00 | - | 90 | 0 |
| 7.50 | 0.00 | - | 63 | 0 | 128.00 | 1.60 | 0.00 | - | 68 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 129.00 | 2.00 | 0.00 | - | 51 | 0 |
| 7.20 | 0.00 | - | 52 | 0 | 130.00 | 2.20 | 0.00 | - | 356 | 0 |
| 6.20 | 0.00 | - | 38 | 0 | 131.00 | 2.72 | 0.00 | - | 801 | 0 |
| 6.00 | 0.00 | - | 51 | 0 | 132.00 | 3.00 | 0.00 | - | 133 | 0 |
| 5.40 | 0.00 | - | 115 | 0 | 133.00 | 3.97 | 0.00 | - | 18 | 0 |
| 4.90 | 0.00 | - | 87 | 0 | 134.00 | 3.98 | 0.00 | - | 68 | 0 |
| 4.50 | 0.00 | - | 1,016 | 0 | 135.00 | 4.99 | 0.00 | - | 44 | 0 |
| 3.95 | 0.00 | - | 285 | 0 | 136.00 | 5.00 | 0.00 | - | 32 | 0 |
| 3.30 | 0.00 | - | 200 | 0 | 137.00 | 5.66 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 82 | 0 | 138.00 | 6.95 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 80 | 0 | 139.00 | 7.90 | 0.00 | - | 3 | 0 |
| 2.54 | 0.00 | - | 557 | 0 | 140.00 | 7.60 | 0.00 | - | 32 | 0 |
| 1.83 | 0.00 | - | 18 | 0 | 141.00 | 8.79 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 228 | 0 | 142.00 | 10.55 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 148 | 0 | 143.00 | 9.57 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 63 | 0 | 144.00 | 13.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 540 | 0 | 145.00 | 11.28 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 146.00 | 12.12 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 106 | 0 | 147.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 148.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 149.00 | 14.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 36 | 0 | 150.00 | 15.80 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 152.50 | 17.70 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 155.00 | 19.93 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 42 | 0 | 157.50 | 22.63 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 73 | 0 | 160.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 162.50 | 29.78 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 165.00 | 33.10 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 167.50 | 34.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 170.00 | 35.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 175.00 | 40.00 | 0.00 | - | 54 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 180.00 | 43.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 185.00 | 18.41 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 200.00 | 36.40 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.