Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI241018C00010000 | 2024-03-14 10:33AM EDT | 10.00 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 70.31% |
| DEI241018C00012500 | 2024-05-23 12:21PM EDT | 12.50 | 1.90 | 1.70 | 3.10 | 0.00 | - | 1 | 16 | 71.09% |
| DEI241018C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 32 | 45.51% |
| DEI241018C00017500 | 2024-05-14 9:32AM EDT | 17.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 43 | 52.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI241018P00007500 | 2024-05-03 11:50AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 90.23% |
| DEI241018P00010000 | 2024-05-03 3:38PM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 53.81% |
| DEI241018P00012500 | 2024-05-29 9:41AM EDT | 12.50 | 1.10 | 0.50 | 1.10 | 0.00 | - | 7 | 320 | 53.22% |
| DEI241018P00015000 | 2024-04-16 1:27PM EDT | 15.00 | 2.84 | 1.35 | 2.15 | 0.00 | - | 1 | 5 | 44.04% |
| DEI241018P00017500 | 2024-04-19 12:54PM EDT | 17.50 | 4.59 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 42.87% |
© 2024 Yahoo. All rights reserved.