Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-06-14 1:58PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | -0.50 | -83.33% | 1 | 2,526 | 89.84% |
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00012500 | 2024-06-04 3:58PM EDT | 12.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 838 | 131.64% |
| DEI240621P00015000 | 2024-06-12 10:19AM EDT | 15.00 | 1.20 | 1.40 | 2.00 | 0.00 | - | - | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.