Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets open in 9 hours 22 minutes
S&P/TSX
19,991.88
+105.94
(+0.53%)
S&P 500
4,207.27
-2.97
(-0.07%)
DOW
33,336.67
+27.16
(+0.08%)
CAD/USD
0.7841
+0.0005
(+0.06%)
CRUDE OIL
93.92
-0.42
(-0.45%)
BTC-CAD
30,654.73
-575.10
(-1.84%)
Valour Inc. (DEFI.NE)
NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.5400
+0.0400
(+8.00%)
At close: 03:59PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Aug 12, 2021 - Aug 12, 2022
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Aug 11, 2022
0.5500
0.5500
0.4900
0.5400
0.5400
624,905
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About Our Ads
Terms (Updated)