Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00480000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.29 | 0.00 | 3.85 | 0.00 | - | 1 | 7 | 66.94% |
| DE240621C00480000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 0.81 | 0.43 | 1.72 | 0.00 | - | 3 | 77 | 33.92% |
| DE240920C00480000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 4.80 | 4.45 | 4.80 | +1.94 | +67.83% | 1 | 265 | 26.31% |
| DE250117C00480000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 11.68 | 11.50 | 12.05 | +2.28 | +24.26% | 1 | 398 | 26.96% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 15.45 | 16.70 | 0.00 | - | 2 | 6 | 27.92% |
| DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 21.15 | 23.15 | 0.00 | - | 1 | 104 | 28.93% |
| DE260116C00480000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 33.33 | 33.20 | 35.25 | -2.73 | -7.57% | 2 | 59 | 29.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 52.80% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 39.66% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 24.08% |
© 2024 Yahoo. All rights reserved.