Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00455000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DE240531C00455000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240607C00455000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240614C00455000 | 2024-05-15 3:43PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240628C00455000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.