Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00445000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 46.29% |
| DE240517C00445000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.68 | 0.00 | - | 1 | 2 | 43.48% |
| DE240524C00445000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.25 | 1.22 | 1.64 | 0.00 | - | 1 | 4 | 34.83% |
| DE240531C00445000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 1.85 | 1.51 | 2.77 | 0.00 | - | 2 | 2 | 34.94% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.