Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00440000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.82 | 0.00 | - | 8 | 175 | 49.12% |
| DE240517C00440000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.24 | 1.09 | 1.49 | +0.20 | +19.23% | 71 | 708 | 38.77% |
| DE240524C00440000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 1.20 | 1.56 | 2.30 | 0.00 | - | 1 | 6 | 35.45% |
| DE240531C00440000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.45 | 1.91 | 2.69 | 0.00 | - | 1 | 6 | 32.07% |
| DE240621C00440000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.20 | +0.56 | +19.05% | 31 | 1,245 | 28.09% |
| DE240920C00440000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 11.15 | 12.15 | 12.65 | -0.61 | -5.19% | 5 | 237 | 27.03% |
| DE241220C00440000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 18.30 | 20.60 | 22.50 | 0.00 | - | 2 | 2 | 29.33% |
| DE250117C00440000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 16.81 | 22.25 | 22.95 | 0.00 | - | 5 | 570 | 28.04% |
| DE250321C00440000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 25.30 | 27.40 | 29.35 | 0.00 | - | 1 | 22 | 29.52% |
| DE250620C00440000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 37.00 | 33.85 | 36.85 | 0.00 | - | 1 | 11 | 30.53% |
| DE260116C00440000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 46.20 | 47.35 | 49.75 | -3.49 | -7.02% | 1 | 31 | 31.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 40.13 | 37.50 | 43.90 | 0.00 | - | 1 | 0 | 57.08% |
| DE240621P00440000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 41.55 | 40.65 | 41.75 | 0.00 | - | 1 | 9 | 24.12% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 45.15 | 46.60 | 0.00 | - | 1 | 3 | 21.03% |
| DE250117P00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 52.05 | 47.85 | 52.15 | 0.00 | - | 2 | 478 | 20.25% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 53.30 | 55.15 | 0.00 | - | 2 | 7 | 20.35% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 31.60% |
© 2024 Yahoo. All rights reserved.