Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00435000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 3.80 | 0.00 | - | 8 | 15 | 55.84% |
| DE240517C00435000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.59 | 1.00 | 2.24 | +0.20 | +14.39% | 11 | 165 | 39.93% |
| DE240524C00435000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 2.24 | 2.21 | 2.72 | +0.58 | +34.94% | 6 | 14 | 34.33% |
| DE240531C00435000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.15 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 31.61% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.