Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00425000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.23 | 0.08 | 0.31 | -0.03 | -11.54% | 3 | 60 | 27.69% |
| DE240517C00425000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.78 | 3.15 | 3.55 | +0.82 | +41.84% | 1 | 30 | 38.29% |
| DE240524C00425000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 3.57 | 4.10 | 4.50 | -0.13 | -3.51% | 2 | 18 | 34.18% |
| DE240531C00425000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 3.65 | 4.55 | 8.00 | 0.00 | - | 4 | 14 | 38.97% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.